Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,902.00 | +0.68% | +46.50 | 6,906.25 | 6,887.75 | Beli |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,959.00 | +0.63% | +43.25 | 6,967.50 | 6,945.25 | Beli |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 7,007.00 | +0.51% | +35.50 | 7,017.25 | 7,004.00 | Beli |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,023.25 | −0.87% | −61.75 | 7,023.25 | 7,023.25 | Beli |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,072.00 | −0.91% | −65.00 | 7,072.00 | 7,072.00 | Beli |