Micro E-mini S&P 500 Index Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,018.50 | +0.20% | 12.00 | 6,027.00 | 5,976.25 | Beli kuat |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,090.75 | +0.28% | 17.25 | 6,094.50 | 6,044.00 | Beli kuat |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,153.00 | +0.31% | 18.75 | 6,153.00 | 6,106.75 | Beli kuat |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,183.00 | −0.15% | −9.25 | 6,183.00 | 6,150.00 | Beli |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,265.00 | +0.26% | 16.00 | 6,265.00 | 6,265.00 | Beli kuat |