Micro E-mini S&P 500 Index Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,659.75 | 6,622.50 | Beli kuat |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,747.25 | −0.08% | −5.25 | 6,754.75 | 6,744.00 | Beli |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,805.00 | −0.09% | −6.25 | 6,812.25 | 6,803.00 | Beli |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,869.00 | +0.08% | +5.25 | 6,869.00 | 6,869.00 | Beli kuat |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,913.75 | +0.52% | +35.75 | 6,913.75 | 6,913.75 | Beli kuat |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,958.00 | −0.01% | −0.75 | 6,958.00 | 6,958.00 | Jual |