Micro INR/USD Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 117.37 | +0.20% | +0.23 | 117.37 | 117.37 | Beli |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 116.92 | +0.65% | +0.75 | 116.95 | 116.39 | Beli |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 116.10 | +0.18% | +0.21 | 116.10 | 116.10 | Jual |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 115.58 | −1.46% | −1.71 | 115.58 | 115.58 | Jual |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 115.34 | −1.49% | −1.74 | 115.34 | 115.34 | Jual |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 115.10 | −1.51% | −1.77 | 115.10 | 115.10 | Jual |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 114.84 | −1.54% | −1.80 | 114.84 | 114.84 | Jual |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 114.62 | −1.57% | −1.83 | 114.62 | 114.62 | Jual |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 114.37 | −1.58% | −1.84 | 114.37 | 114.37 | Jual kuat |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 114.14 | −1.60% | −1.86 | 114.14 | 114.14 | Jual kuat |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 113.88 | −1.65% | −1.91 | 113.88 | 113.88 | Jual kuat |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 113.57 | −1.72% | −1.99 | 113.57 | 113.57 | Jual kuat |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 113.19 | −1.83% | −2.11 | 113.19 | 113.19 | — |