Micro USD/CNH Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.3095 | +0.34% | 0.0250 | 7.3095 | 7.3095 | Beli |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2690 | −0.35% | −0.0255 | 7.2690 | 7.2690 | Neutral |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2530 | −0.36% | −0.0260 | 7.2530 | 7.2530 | Neutral |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2375 | −0.36% | −0.0260 | 7.2375 | 7.2375 | Neutral |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2195 | −0.36% | −0.0260 | 7.2195 | 7.2195 | Jual |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2055 | −0.35% | −0.0255 | 7.2055 | 7.2055 | Jual |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1920 | −0.34% | −0.0245 | 7.1920 | 7.1920 | Jual |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1750 | −0.35% | −0.0250 | 7.1750 | 7.1750 | Jual |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1625 | −0.34% | −0.0245 | 7.1625 | 7.1625 | Jual |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1460 | −0.36% | −0.0255 | 7.1460 | 7.1460 | Jual |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1355 | −0.35% | −0.0250 | 7.1355 | 7.1355 | Jual |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1230 | −0.34% | −0.0245 | 7.1230 | 7.1230 | Jual |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.1115 | −0.34% | −0.0240 | 7.1115 | 7.1115 | Jual kuat |