Micro USD/CNH Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2020 | +0.09% | +0.0065 | 7.2020 | 7.2020 | Jual |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1860 | +0.09% | +0.0065 | 7.1860 | 7.1860 | Jual |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1695 | +0.08% | +0.0060 | 7.1695 | 7.1695 | Jual |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1510 | +0.08% | +0.0060 | 7.1510 | 7.1450 | Jual |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1375 | +0.09% | +0.0065 | 7.1375 | 7.1375 | Jual |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1225 | +0.08% | +0.0055 | 7.1225 | 7.1225 | Jual |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1055 | +0.08% | +0.0055 | 7.1055 | 7.1055 | Jual |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0925 | +0.06% | +0.0045 | 7.0925 | 7.0925 | Jual |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0770 | +0.06% | +0.0045 | 7.0770 | 7.0770 | Jual |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0660 | +0.06% | +0.0040 | 7.0660 | 7.0660 | Jual |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0540 | +0.04% | +0.0030 | 7.0540 | 7.0540 | Jual |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0430 | +0.03% | +0.0020 | 7.0430 | 7.0430 | Jual |