Micro USD/CNH Futures (Sep 2025)

Tiada dagangan
Lihat pada Carta Super

Micro USD/CNH Futures (Sep 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMNHM2025Micro USD/CNH Futures (Jun 2025)
2025-06-167.1790−0.09%−0.00657.17907.1790
Jual
MMNHN2025Micro USD/CNH Futures (Jul 2025)
2025-07-147.1630−0.10%−0.00707.16307.1630
Jual
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187.1435−0.09%−0.00657.14357.1435
Jual
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157.1290−0.09%−0.00657.12907.1290
Jual
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137.1130−0.08%−0.00607.11307.1130
Jual
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177.0945−0.08%−0.00607.09457.0945
Jual
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157.0800−0.08%−0.00557.08007.0800
Jual
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207.0625−0.08%−0.00557.06257.0625
Jual
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137.0505−0.07%−0.00507.05057.0505
Jual
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167.0350−0.08%−0.00557.03507.0350
Jual
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137.0230−0.07%−0.00507.02307.0230
Jual
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187.0075−0.07%−0.00507.00757.0075
Jual
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-156.9950−0.07%−0.00506.99506.9950