Micro USD/CNH Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1870 | +0.11% | +0.0080 | 7.1870 | 7.1870 | Neutral |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1720 | +0.13% | +0.0090 | 7.1720 | 7.1720 | Neutral |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1520 | +0.12% | +0.0085 | 7.1520 | 7.1520 | Neutral |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1375 | +0.12% | +0.0085 | 7.1375 | 7.1375 | Jual |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1215 | +0.12% | +0.0085 | 7.1215 | 7.1215 | Jual |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1035 | +0.13% | +0.0090 | 7.1035 | 7.1035 | Jual |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0885 | +0.12% | +0.0085 | 7.0885 | 7.0885 | Jual |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0715 | +0.13% | +0.0090 | 7.0715 | 7.0715 | Jual |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0590 | +0.12% | +0.0085 | 7.0590 | 7.0590 | Neutral |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0440 | +0.13% | +0.0090 | 7.0440 | 7.0440 | Neutral |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0320 | +0.13% | +0.0090 | 7.0320 | 7.0320 | Neutral |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0165 | +0.13% | +0.0090 | 7.0165 | 7.0165 | Beli |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0045 | +0.14% | +0.0095 | 7.0045 | 7.0045 | — |