Micro USD/CNH Futures (Sep 2025)

Tiada dagangan
Lihat pada Carta Super

Micro USD/CNH Futures (Sep 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMNHM2025Micro USD/CNH Futures (Jun 2025)
2025-06-167.1870+0.11%+0.00807.18707.1870
Neutral
MMNHN2025Micro USD/CNH Futures (Jul 2025)
2025-07-147.1720+0.13%+0.00907.17207.1720
Neutral
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187.1520+0.12%+0.00857.15207.1520
Neutral
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157.1375+0.12%+0.00857.13757.1375
Jual
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137.1215+0.12%+0.00857.12157.1215
Jual
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177.1035+0.13%+0.00907.10357.1035
Jual
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157.0885+0.12%+0.00857.08857.0885
Jual
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207.0715+0.13%+0.00907.07157.0715
Jual
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137.0590+0.12%+0.00857.05907.0590
Neutral
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167.0440+0.13%+0.00907.04407.0440
Neutral
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137.0320+0.13%+0.00907.03207.0320
Neutral
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187.0165+0.13%+0.00907.01657.0165
Beli
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-157.0045+0.14%+0.00957.00457.0045