Micro USD/CNH Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2355 | −0.06% | −0.0045 | 7.2355 | 7.2355 | Jual |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2200 | −0.06% | −0.0040 | 7.2200 | 7.2200 | Jual |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2030 | −0.06% | −0.0040 | 7.2030 | 7.2030 | Jual |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1830 | −0.05% | −0.0035 | 7.1865 | 7.1830 | Jual |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1680 | −0.06% | −0.0040 | 7.1680 | 7.1680 | Jual |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1525 | −0.05% | −0.0035 | 7.1525 | 7.1525 | Jual |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1340 | −0.05% | −0.0035 | 7.1340 | 7.1340 | Jual |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1210 | −0.05% | −0.0035 | 7.1210 | 7.1210 | Jual |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1040 | −0.06% | −0.0040 | 7.1040 | 7.1040 | Jual |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0925 | −0.05% | −0.0035 | 7.0925 | 7.0925 | Jual |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0800 | −0.05% | −0.0035 | 7.0800 | 7.0800 | Jual |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0685 | −0.05% | −0.0035 | 7.0685 | 7.0685 | Jual |