Micro USD/CNH Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1870 | +0.22% | +0.0155 | 7.1870 | 7.1870 | Neutral |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1735 | +0.24% | +0.0175 | 7.1735 | 7.1735 | Beli |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1540 | +0.22% | +0.0160 | 7.1540 | 7.1540 | Beli |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1385 | +0.22% | +0.0160 | 7.1385 | 7.1385 | Neutral |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1235 | +0.21% | +0.0150 | 7.1235 | 7.1235 | Neutral |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1050 | +0.21% | +0.0150 | 7.1050 | 7.1050 | Neutral |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0905 | +0.21% | +0.0150 | 7.0905 | 7.0905 | Neutral |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0730 | +0.21% | +0.0150 | 7.0730 | 7.0730 | Neutral |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0610 | +0.22% | +0.0155 | 7.0610 | 7.0610 | Beli |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0455 | +0.21% | +0.0150 | 7.0455 | 7.0455 | Beli |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0335 | +0.22% | +0.0155 | 7.0335 | 7.0335 | Neutral |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0185 | +0.22% | +0.0155 | 7.0185 | 7.0185 | Beli |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0060 | +0.22% | +0.0155 | 7.0060 | 7.0060 | Beli kuat |