Micro USD/CNH Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1660 | +0.11% | +0.0080 | 7.1660 | 7.1660 | Beli |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1465 | +0.11% | +0.0080 | 7.1465 | 7.1465 | Beli |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1310 | +0.11% | +0.0080 | 7.1310 | 7.1310 | Beli |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1165 | +0.11% | +0.0080 | 7.1165 | 7.1165 | Beli |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0980 | +0.09% | +0.0065 | 7.0980 | 7.0980 | Beli |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0855 | +0.11% | +0.0080 | 7.0855 | 7.0855 | Beli |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0665 | +0.08% | +0.0060 | 7.0665 | 7.0665 | Beli |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0545 | +0.07% | +0.0050 | 7.0545 | 7.0545 | Beli |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0405 | +0.07% | +0.0050 | 7.0405 | 7.0405 | Beli |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0275 | +0.06% | +0.0045 | 7.0275 | 7.0275 | Beli |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0130 | +0.07% | +0.0050 | 7.0130 | 7.0130 | Beli |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0010 | +0.06% | +0.0045 | 7.0010 | 7.0010 | Beli kuat |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9895 | +0.06% | +0.0045 | 6.9895 | 6.9895 | — |