Micro USD/CNH Futures (Jul 2025)

Tiada dagangan
Lihat pada Carta Super

Micro USD/CNH Futures (Jul 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMNHN2025Micro USD/CNH Futures (Jul 2025)
2025-07-147.1560+0.05%+0.00357.15607.1560
Jual
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187.1365+0.05%+0.00357.13657.1365
Jual
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157.1215+0.05%+0.00357.12157.1215
Jual
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137.1070+0.05%+0.00357.10707.1070
Jual
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177.0890+0.05%+0.00357.08907.0890
Jual
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157.0755+0.05%+0.00357.07557.0755
Jual
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207.0580+0.05%+0.00357.05807.0580
Jual
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137.0465+0.05%+0.00357.04657.0465
Jual
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167.0320+0.04%+0.00307.03207.0320
Jual
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137.0195+0.04%+0.00307.01957.0195
Jual
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187.0050+0.04%+0.00307.00507.0050
Jual
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-156.9935+0.04%+0.00306.99356.9935
Jual
MMNHN2026Micro USD/CNH Futures (Jul 2026)
2026-07-136.9820+0.04%+0.00256.98206.9820