Micro USD/CNH Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1955 | −0.26% | −0.0185 | 7.1955 | 7.1955 | Jual |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1795 | −0.27% | −0.0195 | 7.1795 | 7.1795 | Jual |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1635 | −0.27% | −0.0195 | 7.1635 | 7.1635 | Jual |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1450 | 0.00% | 0.0000 | 7.1450 | 7.1450 | Jual kuat |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1310 | −0.29% | −0.0205 | 7.1310 | 7.1310 | Jual kuat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1170 | −0.29% | −0.0210 | 7.1170 | 7.1170 | Jual kuat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1000 | −0.30% | −0.0215 | 7.1000 | 7.1000 | Jual kuat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0880 | −0.29% | −0.0205 | 7.0880 | 7.0880 | Jual kuat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0725 | −0.28% | −0.0200 | 7.0725 | 7.0725 | Jual kuat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0620 | −0.27% | −0.0190 | 7.0620 | 7.0620 | Jual kuat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0510 | −0.28% | −0.0195 | 7.0510 | 7.0510 | Jual kuat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0410 | −0.28% | −0.0195 | 7.0410 | 7.0410 | Jual kuat |