Micro USD/CNH Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) D | 2025-04-14 | 7.3095 | +0.34% | 0.0250 | 7.3095 | 7.3095 | Beli |
| MMNHK2025Micro USD/CNH Futures (May 2025) D | 2025-05-19 | 7.2770 | +0.11% | 0.0080 | 7.2770 | 7.2770 | Beli |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) D | 2025-06-16 | 7.2610 | +0.11% | 0.0080 | 7.2610 | 7.2610 | Beli |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) D | 2025-07-14 | 7.2450 | +0.10% | 0.0075 | 7.2450 | 7.2450 | Beli |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) D | 2025-08-18 | 7.2265 | +0.10% | 0.0070 | 7.2265 | 7.2265 | Beli |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) D | 2025-09-15 | 7.2130 | +0.10% | 0.0075 | 7.2130 | 7.2130 | Beli |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) D | 2025-10-13 | 7.1980 | +0.08% | 0.0060 | 7.1980 | 7.1980 | Beli |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) D | 2025-11-17 | 7.1810 | +0.08% | 0.0060 | 7.1810 | 7.1810 | Neutral |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) D | 2025-12-15 | 7.1685 | +0.08% | 0.0060 | 7.1685 | 7.1685 | Neutral |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) D | 2026-01-20 | 7.1530 | +0.10% | 0.0070 | 7.1530 | 7.1530 | Neutral |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) D | 2026-02-13 | 7.1420 | +0.09% | 0.0065 | 7.1420 | 7.1420 | Neutral |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) D | 2026-03-16 | 7.1295 | +0.09% | 0.0065 | 7.1295 | 7.1295 | Neutral |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) D | 2026-04-13 | 7.1185 | +0.10% | 0.0070 | 7.1185 | 7.1185 | Neutral |