Micro USD/CNH Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1890 | +0.11% | +0.0080 | 7.1890 | 7.1890 | Beli |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1745 | +0.12% | +0.0085 | 7.1745 | 7.1745 | Beli |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1595 | +0.12% | +0.0085 | 7.1595 | 7.1595 | Beli kuat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1420 | +0.13% | +0.0090 | 7.1420 | 7.1420 | Beli kuat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1295 | +0.13% | +0.0090 | 7.1295 | 7.1295 | Beli kuat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1130 | +0.13% | +0.0090 | 7.1130 | 7.1130 | Beli kuat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1015 | +0.13% | +0.0090 | 7.1015 | 7.1015 | Beli kuat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0880 | +0.13% | +0.0090 | 7.0880 | 7.0880 | Beli kuat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0765 | +0.12% | +0.0085 | 7.0765 | 7.0765 | Beli kuat |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0620 | +0.12% | +0.0085 | 7.0620 | 7.0620 | Beli kuat |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0520 | +0.13% | +0.0090 | 7.0520 | 7.0520 | Beli kuat |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7.0420 | +0.14% | +0.0100 | 7.0420 | 7.0420 | Beli kuat |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 7.0295 | +0.15% | +0.0105 | 7.0295 | 7.0295 | Beli kuat |