Micro USD/CNH Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2595 | 0.00% | 0.0000 | 7.2595 | 7.2595 | Jual |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2445 | +0.01% | +0.0005 | 7.2445 | 7.2445 | Jual |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2285 | 0.00% | 0.0000 | 7.2285 | 7.2285 | Jual |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2105 | +0.01% | +0.0005 | 7.2300 | 7.2105 | Jual |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1965 | 0.00% | 0.0000 | 7.1965 | 7.1965 | Jual |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1830 | +0.01% | +0.0005 | 7.1830 | 7.1830 | Jual |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1660 | 0.00% | 0.0000 | 7.1660 | 7.1660 | Jual kuat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1540 | +0.01% | +0.0005 | 7.1540 | 7.1540 | Jual kuat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1390 | +0.01% | +0.0005 | 7.1390 | 7.1390 | Jual kuat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1285 | +0.01% | +0.0005 | 7.1285 | 7.1285 | Jual kuat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1170 | +0.01% | +0.0010 | 7.1170 | 7.1170 | Jual kuat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.1065 | +0.01% | +0.0010 | 7.1065 | 7.1065 | Jual |