Micro USD/CNH Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2160 | +0.08% | +0.0060 | 7.2160 | 7.2160 | Jual |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1875 | −0.17% | −0.0125 | 7.1875 | 7.1875 | Jual |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1710 | −0.17% | −0.0125 | 7.1710 | 7.1710 | Jual |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1505 | −0.17% | −0.0120 | 7.1505 | 7.1505 | Jual |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1355 | −0.17% | −0.0125 | 7.1355 | 7.1355 | Jual kuat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1190 | −0.17% | −0.0120 | 7.1190 | 7.1190 | Jual kuat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0990 | −0.18% | −0.0125 | 7.0990 | 7.0990 | Jual kuat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0845 | −0.17% | −0.0120 | 7.0845 | 7.0845 | Jual kuat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0665 | −0.17% | −0.0120 | 7.0665 | 7.0665 | Jual kuat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0535 | −0.18% | −0.0125 | 7.0535 | 7.0535 | Jual kuat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0390 | −0.18% | −0.0125 | 7.0390 | 7.0390 | Jual kuat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0265 | −0.18% | −0.0125 | 7.0265 | 7.0265 | Jual |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0110 | −0.18% | −0.0125 | 7.0110 | 7.0110 | Jual kuat |