Micro USD/CNH Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1715 | −0.04% | −0.0025 | 7.1715 | 7.1715 | Neutral |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1540 | −0.02% | −0.0015 | 7.1540 | 7.1540 | Neutral |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1390 | −0.01% | −0.0010 | 7.1390 | 7.1390 | Neutral |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1245 | 0.00% | 0.0000 | 7.1245 | 7.1245 | Neutral |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1070 | +0.01% | +0.0005 | 7.1070 | 7.1070 | Neutral |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0930 | −0.01% | −0.0005 | 7.0930 | 7.0930 | Neutral |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0755 | +0.01% | +0.0010 | 7.0755 | 7.0755 | Beli |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0640 | +0.01% | +0.0005 | 7.0640 | 7.0640 | Neutral |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0495 | 0.00% | 0.0000 | 7.0495 | 7.0495 | Beli |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0370 | 0.00% | 0.0000 | 7.0370 | 7.0370 | Beli |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0225 | +0.01% | +0.0010 | 7.0225 | 7.0225 | Beli |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0110 | +0.02% | +0.0015 | 7.0110 | 7.0110 | Beli |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9995 | +0.04% | +0.0025 | 6.9995 | 6.9995 | Beli kuat |