Micro E-mini Nasdaq-100 Index Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,001.50 | +1.35% | +332.75 | 25,010.00 | 24,674.50 | Neutral |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,241.50 | +1.38% | +342.75 | 25,242.75 | 24,901.25 | Neutral |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,448.25 | +1.32% | +331.00 | 25,450.00 | 25,123.50 | Jual |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,356.50 | −1.88% | −486.75 | 25,400.00 | 25,346.50 | Jual kuat |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,593.50 | −1.87% | −486.75 | 25,593.50 | 25,574.00 | Jual kuat |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 25,830.50 | −1.85% | −486.75 | 25,830.50 | 25,801.50 | Neutral |