Micro E-mini Nasdaq-100 Index FuturesMM

Micro E-mini Nasdaq-100 Index Futures

18,635.25USDD
−325.00−1.71%
Pada hari ini 15:09 GMT
USD
Tiada dagangan
Lihat pada carta super

Micro E-mini Nasdaq-100 Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025)
D
2025-06-2018,616.75−1.81%−343.5018,861.0018,504.50
Jual
MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025)
D
2025-09-1918,800.00−1.79%−342.0019,051.7518,682.75
Jual
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
D
2025-12-1918,950.00−1.94%−375.7519,200.0018,915.25
Jual
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
D
2026-03-2019,518.50+0.12%23.0019,518.5019,512.00
Jual
MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026)
D
2026-06-1819,718.50+0.12%23.0019,718.5019,691.00
Neutral