Micro E-mini Nasdaq-100 Index Futures (Jun 2022)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,023.25 | −0.02% | −5.00 | 25,053.25 | 24,976.50 | Jual |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,256.75 | −0.02% | −5.00 | 25,286.75 | 25,209.00 | Jual |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,481.00 | +0.01% | +3.25 | 25,500.00 | 25,437.00 | Jual |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,717.75 | +1.42% | +361.25 | 25,717.75 | 25,717.75 | Jual |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,954.75 | +1.41% | +361.25 | 25,954.75 | 25,948.75 | Jual |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,191.75 | +1.40% | +361.25 | 26,191.75 | 26,179.50 | Neutral |