Micro E-mini Nasdaq-100 Index Futures (Sep 2023)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,058.25 | −0.32% | −80.75 | 25,120.50 | 25,025.50 | Jual |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,301.50 | −0.31% | −78.75 | 25,362.75 | 25,265.25 | Jual |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,526.50 | −0.30% | −77.25 | 25,576.00 | 25,500.00 | Jual |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,843.25 | +0.15% | +38.50 | 25,843.25 | 25,834.25 | Jual |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,080.25 | +0.15% | +38.50 | 26,080.25 | 26,066.25 | Jual |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,317.25 | +0.15% | +38.50 | 26,317.25 | 26,298.00 | Neutral |