Mulakan
Micro E-mini Nasdaq-100 Index Futures (Dec 2021)MM

Micro E-mini Nasdaq-100 Index Futures (Dec 2021)

15,717.25USDD
−153.25−0.97%
Pada penutup 17 Dis 2021, 14:29 GMT
USD
Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

Micro E-mini Nasdaq-100 Index Futures (Dec 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025)
D
2025-06-2019,407.25−0.66%−128.0019,526.7519,392.00
Neutral
MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025)
D
2025-09-1919,594.50−0.66%−129.2519,721.2519,579.25
Neutral
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
D
2025-12-1919,907.00+1.08%+213.2519,946.0019,630.50
Beli
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
D
2026-03-2020,092.75+1.07%+213.0020,092.7519,780.00
Beli
MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026)
D
2026-06-1820,296.00+1.06%+213.0020,296.0020,296.00
Beli kuat