Micro E-mini Nasdaq-100 Index Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,568.00 | +0.44% | +107.75 | 24,625.50 | 24,411.00 | Beli kuat |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,903.50 | +0.31% | +76.25 | 24,908.50 | 24,810.75 | Beli |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,156.50 | +0.32% | +80.25 | 25,156.50 | 25,066.50 | Beli |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,336.25 | +0.20% | +51.00 | 25,336.25 | 25,336.25 | Beli |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,502.25 | −0.69% | −177.25 | 25,502.25 | 25,478.25 | Beli |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,720.25 | −0.68% | −177.25 | 25,720.25 | 25,705.00 | Jual |