Micro E-mini Nasdaq-100 Index Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19661.25 | +0.30% | 58.75 | 19676.25 | 19501.50 | Beli |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19921.75 | +0.29% | 58.00 | 19936.50 | 19762.75 | Beli |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20165.00 | +0.26% | 53.00 | 20184.25 | 20010.00 | Beli |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20390.00 | +0.33% | 66.25 | 20390.00 | 20390.00 | Beli |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20600.00 | +1.00% | 204.25 | 20620.00 | 20600.00 | Beli |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20623.25 | +0.54% | 110.00 | 20623.25 | 20612.50 | — |