E-mini Nasdaq-100 Futures (Mar 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,021.75 | −0.74% | −156.50 | 21,236.00 | 20,727.00 | Beli |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,265.75 | −0.62% | −133.50 | 21,453.25 | 20,945.75 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,250.00 | −1.68% | −363.25 | 21,500.00 | 21,173.50 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,799.75 | +0.10% | +22.00 | 21,830.75 | 21,799.75 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,003.50 | +0.10% | +22.00 | 22,045.75 | 22,003.50 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,203.50 | +0.10% | +22.00 | 22,265.50 | 22,203.50 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,234.25 | +0.10% | +22.00 | 22,482.75 | 22,234.25 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,588.25 | +0.10% | +22.00 | 23,352.25 | 22,588.25 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,942.25 | +0.10% | +22.00 | 24,221.75 | 22,942.25 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,142.25 | +0.10% | +22.00 | 25,107.75 | 23,142.25 | Beli |