E-mini Nasdaq-100 Futures (Mar 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,203.50 | −0.20% | −47.50 | 23,320.75 | 23,169.50 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,427.25 | −0.25% | −57.75 | 23,551.50 | 23,407.50 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,648.75 | −0.32% | −75.25 | 23,783.50 | 23,648.75 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,957.00 | +0.74% | +176.25 | 23,957.00 | 23,951.50 | Beli kuat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,194.50 | +0.73% | +176.25 | 24,194.50 | 24,191.75 | Beli kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,429.50 | +0.73% | +176.25 | 24,429.50 | 24,429.25 | Beli kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,369.75 | +0.70% | +176.25 | 25,379.75 | 25,369.75 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,310.00 | +0.67% | +176.25 | 26,330.00 | 26,310.00 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,268.25 | +0.65% | +176.25 | 27,298.75 | 27,268.25 | Beli kuat |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,208.25 | +0.63% | +176.25 | 28,249.00 | 28,208.25 | Beli |