Hadapan NASDAQ 100 E-MINIHadapan NASDAQ 100 E-MINIHadapan NASDAQ 100 E-MINI

Hadapan NASDAQ 100 E-MINI

Tiada dagangan
Lihat pada Carta Super

Hadapan NASDAQ 100 E-MINI Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1923,027.50−0.13%−29.2523,034.2523,017.25
Beli
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1923,251.50−0.16%−37.7523,262.2523,251.50
Beli
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2023,528.75+0.11%+24.7523,614.7523,528.75
Beli
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1823,761.75+0.11%+25.0023,761.7523,761.75
Beli
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1823,999.25+0.10%+25.0024,000.0023,999.25
Beli
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1824,234.25+0.10%+25.0024,235.7524,234.25
Beli
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1725,174.50+0.10%+25.0025,178.2525,174.50
Beli
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1526,114.75+0.10%+25.0026,121.0026,114.75
Beli kuat
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2127,073.00+0.09%+25.0027,081.7527,073.00
Beli
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2028,013.00+0.09%+25.0028,024.2528,013.00
Beli