Hadapan NASDAQ 100 E-MINI Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2023E-MINI NASDAQ-100 FUTURES (DEC 2023) | 2023-12-15 | 15981.00 | +0.45% | 72.25 | 15989.75 | 15891.00 | Beli |
| NQH2024E-MINI NASDAQ-100 FUTURES (MAR 2024) | 2024-03-15 | 16182.75 | +0.45% | 72.50 | 16188.50 | 16093.75 | Beli |
| NQM2024E-MINI NASDAQ-100 FUTURES (JUN 2024) | 2024-06-21 | 16312.25 | +0.25% | 40.50 | 16350.00 | 16175.00 | Beli |
| NQU2024E-MINI NASDAQ-100 FUTURES (SEP 2024) | 2024-09-20 | 16495.00 | +0.24% | 40.00 | 16495.00 | 16399.00 | Beli |
| NQZ2024E-MINI NASDAQ-100 FUTURES (DEC 2024) | 2024-12-20 | 16665.00 | +0.24% | 40.00 | 16665.00 | 16562.25 | Beli |
| NQH2025E-MINI NASDAQ-100 FUTURES (MAR 2025) | 2025-03-21 | 16865.00 | +0.24% | 40.00 | 16865.00 | 16725.75 | Jual Kuat |
| NQZ2025E-MINI NASDAQ-100 FUTURES (DEC 2025) | 2025-12-19 | 16985.00 | +0.24% | 40.00 | 17216.25 | 16985.00 | Beli |
| NQZ2026E-MINI NASDAQ-100 FUTURES (DEC 2026) | 2026-12-18 | 17327.00 | +0.23% | 40.00 | 17870.25 | 17327.00 | Beli |
| NQZ2027E-MINI NASDAQ-100 FUTURES (DEC 2027) | 2027-12-17 | 17681.00 | +0.23% | 40.00 | 18524.25 | 17681.00 | Beli |
| NQZ2028E-MINI NASDAQ-100 FUTURES (DEC 2028) | 2028-12-15 | 18035.00 | +0.22% | 40.00 | 19178.25 | 18035.00 | Neutral |