Hadapan NASDAQ 100 E-MINI

Tiada dagangan
Lihat pada carta super

Hadapan NASDAQ 100 E-MINI Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NQZ2023E-MINI NASDAQ-100 FUTURES (DEC 2023)
2023-12-1515981.00+0.45%72.2515989.7515891.00
Beli
NQH2024E-MINI NASDAQ-100 FUTURES (MAR 2024)
2024-03-1516182.75+0.45%72.5016188.5016093.75
Beli
NQM2024E-MINI NASDAQ-100 FUTURES (JUN 2024)
2024-06-2116312.25+0.25%40.5016350.0016175.00
Beli
NQU2024E-MINI NASDAQ-100 FUTURES (SEP 2024)
2024-09-2016495.00+0.24%40.0016495.0016399.00
Beli
NQZ2024E-MINI NASDAQ-100 FUTURES (DEC 2024)
2024-12-2016665.00+0.24%40.0016665.0016562.25
Beli
NQH2025E-MINI NASDAQ-100 FUTURES (MAR 2025)
2025-03-2116865.00+0.24%40.0016865.0016725.75
Jual Kuat
NQZ2025E-MINI NASDAQ-100 FUTURES (DEC 2025)
2025-12-1916985.00+0.24%40.0017216.2516985.00
Beli
NQZ2026E-MINI NASDAQ-100 FUTURES (DEC 2026)
2026-12-1817327.00+0.23%40.0017870.2517327.00
Beli
NQZ2027E-MINI NASDAQ-100 FUTURES (DEC 2027)
2027-12-1717681.00+0.23%40.0018524.2517681.00
Beli
NQZ2028E-MINI NASDAQ-100 FUTURES (DEC 2028)
2028-12-1518035.00+0.22%40.0019178.2518035.00
Neutral