E-mini Nasdaq-100 Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,141.25 | −0.03% | −6.75 | 20,288.75 | 20,058.00 | Beli |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,358.50 | +0.07% | +13.25 | 20,470.75 | 20,265.00 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,485.00 | −0.23% | −47.50 | 20,645.00 | 20,485.00 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,720.25 | +0.93% | +191.25 | 20,778.00 | 20,720.25 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,924.00 | +0.92% | +191.25 | 20,944.50 | 20,924.00 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 21,124.00 | +0.91% | +191.25 | 21,191.25 | 21,124.00 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,154.75 | +0.91% | +191.25 | 21,397.75 | 21,154.75 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,508.75 | +0.90% | +191.25 | 22,224.00 | 21,508.75 | Neutral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,862.75 | +0.88% | +191.25 | 23,050.25 | 21,862.75 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,062.75 | +0.87% | +191.25 | 23,892.25 | 22,062.75 | Neutral |