E-mini Nasdaq-100 Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,109.00 | +2.29% | +450.50 | 20,125.75 | 19,805.00 | Beli |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,305.00 | +2.32% | +460.75 | 20,308.00 | 19,990.50 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,444.00 | +2.07% | +413.75 | 20,444.00 | 20,214.00 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,210.00 | +0.05% | +10.25 | 20,210.25 | 20,210.00 | Neutral |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,413.25 | +0.05% | +10.25 | 20,413.25 | 20,389.25 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20,613.25 | +0.05% | +10.25 | 20,706.25 | 20,613.25 | Neutral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20,613.25 | +0.05% | +10.25 | 20,907.75 | 20,613.25 | Jual |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20,967.25 | +0.05% | +10.25 | 21,714.50 | 20,967.25 | Jual |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,321.25 | +0.05% | +10.25 | 22,521.00 | 21,321.25 | Jual |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,521.25 | +0.05% | +10.25 | 23,343.25 | 21,521.25 | Jual |