E-mini Nasdaq-100 Futures (Jun 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,843.75 | +0.18% | +44.00 | 23,885.25 | 23,726.00 | Beli kuat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,078.00 | +0.19% | +45.00 | 24,118.00 | 23,963.25 | Beli kuat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,300.25 | +0.13% | +31.50 | 24,312.00 | 24,245.50 | Beli kuat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,500.75 | +0.48% | +117.50 | 24,523.75 | 24,500.75 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,737.50 | +0.48% | +117.50 | 24,771.25 | 24,737.50 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,972.50 | +0.47% | +117.50 | 25,015.75 | 24,972.50 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,912.75 | +0.46% | +117.50 | 25,994.50 | 25,912.75 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,853.00 | +0.44% | +117.50 | 26,973.25 | 26,853.00 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,811.25 | +0.42% | +117.50 | 27,970.75 | 27,811.25 | Beli |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,751.25 | +0.41% | +117.50 | 28,949.50 | 28,751.25 | Beli |