E-mini Nasdaq-100 Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,783.25 | −0.09% | −20.75 | 23,881.75 | 23,739.50 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,996.00 | −0.19% | −44.75 | 24,113.50 | 23,990.00 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,283.00 | −0.53% | −129.75 | 24,283.00 | 24,260.00 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,514.25 | −0.53% | −129.75 | 24,536.25 | 24,490.00 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,751.00 | −0.52% | −129.75 | 24,783.00 | 24,751.00 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,986.00 | −0.52% | −129.75 | 25,027.25 | 24,986.00 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,926.25 | −0.50% | −129.75 | 26,004.00 | 25,926.25 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,866.50 | −0.48% | −129.75 | 26,980.50 | 26,866.50 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,824.75 | −0.46% | −129.75 | 27,976.00 | 27,824.75 | Beli |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,764.75 | −0.45% | −129.75 | 28,952.50 | 28,764.75 | Beli |