E-mini Nasdaq-100 Futures (Sep 2015)E-mini Nasdaq-100 Futures (Sep 2015)E-mini Nasdaq-100 Futures (Sep 2015)

E-mini Nasdaq-100 Futures (Sep 2015)

Tiada dagangan
Lihat pada Carta Super

E-mini Nasdaq-100 Futures (Sep 2015) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2020,975.00−0.96%−203.2521,236.0020,727.00
Beli
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1921,191.00−0.97%−208.2521,453.2520,945.75
Beli
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1921,404.75−0.96%−208.5021,500.0021,173.50
Beli
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2021,591.75−0.95%−208.0021,627.2521,591.75
Beli
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1821,795.50−0.95%−208.0021,840.2521,795.50
Beli
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1821,995.50−0.94%−208.0022,058.0021,995.50
Neutral
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1822,026.25−0.94%−208.0022,273.5022,026.25
Beli
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1722,380.25−0.92%−208.0023,134.7522,380.25
Beli
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1522,734.25−0.91%−208.0023,996.2522,734.25
Beli
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2122,934.25−0.90%−208.0024,874.2522,934.25
Beli