E-mini Nasdaq-100 Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,541.00 | +0.75% | +161.25 | 21,547.00 | 21,489.00 | Beli kuat |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,762.25 | +0.74% | +160.25 | 21,798.00 | 21,713.25 | Beli kuat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,817.75 | −0.36% | −79.00 | 21,908.25 | 21,817.75 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,002.00 | −0.36% | −80.00 | 22,040.00 | 22,002.00 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,205.75 | −0.36% | −80.00 | 22,254.50 | 22,205.75 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,405.75 | −0.36% | −80.00 | 22,479.25 | 22,405.75 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,436.50 | −0.36% | −80.00 | 22,698.75 | 22,436.50 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,790.50 | −0.35% | −80.00 | 23,577.25 | 22,790.50 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,144.50 | −0.34% | −80.00 | 24,455.50 | 23,144.50 | Beli kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,344.50 | −0.34% | −80.00 | 25,350.75 | 23,344.50 | Beli kuat |