E-mini Nasdaq-100 Futures (Dec 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,912.75 | −0.07% | −17.75 | 23,927.00 | 23,871.00 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,156.75 | −0.04% | −9.75 | 24,157.25 | 24,110.00 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,412.75 | −0.06% | −13.75 | 24,412.75 | 24,305.00 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,644.00 | −0.05% | −13.50 | 24,667.25 | 24,644.00 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,880.75 | −0.05% | −13.50 | 24,915.25 | 24,880.75 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,115.75 | −0.05% | −13.50 | 25,160.75 | 25,115.75 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,056.00 | −0.05% | −13.50 | 26,142.50 | 26,056.00 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,996.25 | −0.05% | −13.50 | 27,124.25 | 26,996.25 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,954.50 | −0.05% | −13.50 | 28,124.75 | 27,954.50 | Beli |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,894.50 | −0.05% | −13.50 | 29,106.50 | 28,894.50 | Beli |