E-mini Nasdaq-100 Futures (Dec 2017)E-mini Nasdaq-100 Futures (Dec 2017)E-mini Nasdaq-100 Futures (Dec 2017)

E-mini Nasdaq-100 Futures (Dec 2017)

Tiada dagangan
Lihat pada carta super

E-mini Nasdaq-100 Futures (Dec 2017) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NQM2024E-mini Nasdaq-100 Futures (Jun 2024)
2024-06-2119004.50−0.17%−33.2519059.7518974.25
Beli
NQU2024E-mini Nasdaq-100 Futures (Sep 2024)
2024-09-2019260.00−0.15%−29.0019310.2519233.00
Beli
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2019501.00−0.08%−16.5019547.2519501.00
Beli
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2119746.00−0.11%−22.0019746.0019713.00
Beli
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2019818.25−0.11%−22.0019818.2519814.50
Beli
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1920045.75−0.11%−22.0020045.7520010.25
Beli
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1919878.75−0.11%−22.0020206.0019878.75
Beli
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1820220.75−0.11%−22.0020988.5020220.75
Beli
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1720574.75−0.11%−22.0021771.2520574.75
Beli
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1520928.75−0.11%−22.0022553.7520928.75
Beli