E-mini Nasdaq-100 Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,437.00 | −0.42% | −90.00 | 21,562.25 | 21,354.75 | Beli |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,663.00 | −0.41% | −88.75 | 21,779.00 | 21,580.25 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,875.75 | −0.40% | −88.50 | 21,950.00 | 21,796.00 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,150.00 | +0.11% | +23.50 | 22,185.25 | 22,150.00 | Beli |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,353.75 | +0.11% | +23.50 | 22,401.75 | 22,353.75 | Beli |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,553.75 | +0.10% | +23.50 | 22,626.75 | 22,553.75 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,584.50 | +0.10% | +23.50 | 22,847.50 | 22,584.50 | Beli |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,938.50 | +0.10% | +23.50 | 23,731.00 | 22,938.50 | Beli |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,292.50 | +0.10% | +23.50 | 24,614.25 | 23,292.50 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,492.50 | +0.10% | +23.50 | 25,514.50 | 23,492.50 | Beli |