Indeks Pasaran Hadapan E-Mini Russell 2000 Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,420.2 | −0.91% | −22.3 | 2,445.8 | 2,418.5 | Beli |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,446.8 | −0.88% | −21.8 | 2,471.7 | 2,445.9 | Beli |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,490.0 | −0.04% | −1.1 | 2,490.0 | 2,475.0 | Beli |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,514.9 | −0.04% | −1.1 | 2,514.9 | 2,514.9 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,539.8 | −0.04% | −1.1 | 2,539.8 | 2,539.8 | Beli |