Indeks Pasaran Hadapan E-Mini Russell 2000 Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-12-19 | 2,505.9 | +0.20% | +4.9 | 2,506.1 | 2,491.4 | Beli | |
2026-03-20 | 2,524.1 | +0.12% | +2.9 | 2,524.1 | 2,524.1 | Beli | |
2026-06-18 | 2,539.4 | +0.38% | +9.5 | 2,539.4 | 2,539.4 | Beli | |
2026-09-18 | 2,558.5 | +0.38% | +9.6 | 2,558.5 | 2,558.5 | Beli | |
2026-12-18 | 2,577.4 | +0.38% | +9.7 | 2,577.4 | 2,577.4 | Beli | |
2027-06-17 | 2,615.0 | +0.38% | +9.8 | 2,615.0 | 2,615.0 | Beli | |
2027-12-17 | 2,653.0 | +0.38% | +10.0 | 2,653.0 | 2,653.0 | Beli | |
2028-06-16 | 2,690.9 | +0.38% | +10.2 | 2,690.9 | 2,690.9 | Beli | |
2028-12-15 | 2,728.7 | +0.38% | +10.3 | 2,728.7 | 2,728.7 | Beli | |
2029-12-21 | 2,805.7 | +0.38% | +10.6 | 2,805.7 | 2,805.7 | Beli |