Indeks Pasaran Hadapan E-Mini Russell 2000 Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,258.1 | −0.24% | −5.5 | 2,276.1 | 2,253.8 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,273.0 | −0.36% | −8.3 | 2,290.0 | 2,273.0 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,299.6 | −1.33% | −31.1 | 2,299.6 | 2,299.6 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,317.4 | −1.33% | −31.3 | 2,317.4 | 2,317.4 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,335.5 | −1.33% | −31.6 | 2,335.5 | 2,335.5 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,353.5 | −1.33% | −31.8 | 2,353.5 | 2,353.5 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,389.3 | −1.33% | −32.2 | 2,389.3 | 2,389.3 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,425.4 | −1.33% | −32.8 | 2,425.4 | 2,425.4 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,461.3 | −1.33% | −33.3 | 2,461.3 | 2,461.3 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,497.3 | −1.33% | −33.7 | 2,497.3 | 2,497.3 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,570.5 | −1.34% | −34.8 | 2,570.5 | 2,570.5 | Beli |