Indeks Pasaran Hadapan E-Mini Russell 2000 Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-19 | 2,271.3 | +0.34% | +7.7 | 2,276.1 | 2,252.2 | Beli | |
2025-12-19 | 2,288.7 | +0.32% | +7.4 | 2,290.0 | 2,272.3 | Beli | |
2026-03-20 | 2,307.5 | +0.34% | +7.9 | 2,307.5 | 2,307.5 | Beli | |
2026-06-18 | 2,325.3 | +0.34% | +7.9 | 2,325.3 | 2,325.3 | Beli | |
2026-09-18 | 2,343.6 | +0.35% | +8.1 | 2,343.6 | 2,343.6 | Beli | |
2026-12-18 | 2,361.6 | +0.34% | +8.1 | 2,361.6 | 2,361.6 | Beli | |
2027-06-17 | 2,397.5 | +0.34% | +8.2 | 2,397.5 | 2,397.5 | Beli | |
2027-12-17 | 2,433.7 | +0.34% | +8.3 | 2,433.7 | 2,433.7 | Beli | |
2028-06-16 | 2,469.8 | +0.35% | +8.5 | 2,469.8 | 2,469.8 | Beli | |
2028-12-15 | 2,505.9 | +0.34% | +8.6 | 2,505.9 | 2,505.9 | Beli | |
2029-12-21 | 2,579.4 | +0.35% | +8.9 | 2,579.4 | 2,579.4 | Beli |