Indeks Pasaran Hadapan E-Mini Russell 2000 Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,133.5 | +1.62% | +34.1 | 2,136.1 | 2,097.7 | Beli |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,150.6 | +1.64% | +34.6 | 2,152.8 | 2,114.0 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,168.5 | +1.70% | +36.2 | 2,168.5 | 2,168.5 | Beli kuat |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,185.5 | +1.70% | +36.5 | 2,185.5 | 2,185.5 | Beli kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,202.3 | +1.70% | +36.8 | 2,202.3 | 2,202.3 | Beli kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,236.5 | +1.70% | +37.3 | 2,236.5 | 2,236.5 | Beli kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,270.4 | +1.70% | +38.0 | 2,270.4 | 2,270.4 | Beli kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,304.6 | +1.70% | +38.6 | 2,304.6 | 2,304.6 | Beli kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,338.6 | +1.70% | +39.1 | 2,338.6 | 2,338.6 | Beli kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,372.6 | +1.70% | +39.7 | 2,372.6 | 2,372.6 | Beli kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,441.9 | +1.70% | +40.8 | 2,441.9 | 2,441.9 | Beli kuat |