Indeks Pasaran Hadapan E-Mini Russell 2000Indeks Pasaran Hadapan E-Mini Russell 2000Indeks Pasaran Hadapan E-Mini Russell 2000

Indeks Pasaran Hadapan E-Mini Russell 2000

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,535.4+0.46%+11.72,566.52,524.2
Beli
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,551.0+0.31%+7.92,573.12,544.8
Beli
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,563.0+1.24%+31.42,563.02,560.0
Beli
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,582.3+1.24%+31.62,582.32,582.3
Beli
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,601.4+1.24%+31.92,601.42,601.4
Beli
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,639.4+1.24%+32.32,639.42,639.4
Beli
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,677.9+1.24%+32.92,677.92,677.9
Beli
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,716.1+1.24%+33.32,716.12,716.1
Beli
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,754.3+1.24%+33.82,754.32,754.3
Beli
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,832.2+1.24%+34.72,832.22,832.2
Beli
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,908.7+1.24%+35.72,908.72,908.7
Neutral