Indeks Pasaran Hadapan E-Mini Russell 2000Indeks Pasaran Hadapan E-Mini Russell 2000Indeks Pasaran Hadapan E-Mini Russell 2000

Indeks Pasaran Hadapan E-Mini Russell 2000

Tiada dagangan
Lihat pada Carta Super

Indeks Pasaran Hadapan E-Mini Russell 2000 Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192,271.3+0.34%+7.72,276.12,252.2
Beli
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,288.7+0.32%+7.42,290.02,272.3
Beli
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,307.5+0.34%+7.92,307.52,307.5
Beli
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,325.3+0.34%+7.92,325.32,325.3
Beli
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,343.6+0.35%+8.12,343.62,343.6
Beli
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,361.6+0.34%+8.12,361.62,361.6
Beli
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,397.5+0.34%+8.22,397.52,397.5
Beli
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,433.7+0.34%+8.32,433.72,433.7
Beli
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,469.8+0.35%+8.52,469.82,469.8
Beli
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,505.9+0.34%+8.62,505.92,505.9
Beli
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,579.4+0.35%+8.92,579.42,579.4
Beli