Indeks Pasaran Hadapan E-Mini Russell 2000 Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,128.9 | +0.73% | +15.5 | 2,142.5 | 2,075.1 | Beli |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,199.7 | +0.50% | +10.9 | 2,201.4 | 2,189.0 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,208.7 | +0.16% | +3.6 | 2,208.7 | 2,208.7 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,224.1 | +0.07% | +1.5 | 2,224.1 | 2,224.1 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,241.3 | +0.07% | +1.6 | 2,241.3 | 2,241.3 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,258.8 | +0.07% | +1.6 | 2,258.8 | 2,258.8 | — |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,276.2 | +0.07% | +1.6 | 2,276.2 | 2,276.2 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,310.6 | +0.07% | +1.6 | 2,310.6 | 2,310.6 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,345.5 | +0.07% | +1.6 | 2,345.5 | 2,345.5 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,380.2 | +0.07% | +1.7 | 2,380.2 | 2,380.2 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,414.9 | +0.07% | +1.7 | 2,414.9 | 2,414.9 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,485.6 | +0.07% | +1.8 | 2,485.6 | 2,485.6 | Beli |