Indeks Pasaran Hadapan E-Mini Russell 2000Indeks Pasaran Hadapan E-Mini Russell 2000Indeks Pasaran Hadapan E-Mini Russell 2000

Indeks Pasaran Hadapan E-Mini Russell 2000

Tiada dagangan
Lihat pada Carta Super

Indeks Pasaran Hadapan E-Mini Russell 2000 Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192,258.1−0.24%−5.52,276.12,253.8
Beli
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,273.0−0.36%−8.32,290.02,273.0
Beli
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,299.6−1.33%−31.12,299.62,299.6
Beli
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,317.4−1.33%−31.32,317.42,317.4
Beli
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,335.5−1.33%−31.62,335.52,335.5
Beli
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,353.5−1.33%−31.82,353.52,353.5
Beli
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,389.3−1.33%−32.22,389.32,389.3
Beli
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,425.4−1.33%−32.82,425.42,425.4
Beli
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,461.3−1.33%−33.32,461.32,461.3
Beli
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,497.3−1.33%−33.72,497.32,497.3
Beli
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,570.5−1.34%−34.82,570.52,570.5
Beli