E-mini Russell 2000 Index Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,255.8 | +0.10% | +2.2 | 2,257.6 | 2,254.9 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,271.1 | −0.70% | −16.0 | 2,301.5 | 2,266.0 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,289.6 | −0.61% | −14.1 | 2,290.0 | 2,289.6 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,307.3 | −0.62% | −14.3 | 2,307.3 | 2,307.3 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,325.4 | −0.62% | −14.4 | 2,325.4 | 2,325.4 | Neutral |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,343.3 | −0.61% | −14.5 | 2,343.3 | 2,343.3 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,378.9 | −0.61% | −14.7 | 2,378.9 | 2,378.9 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,414.9 | −0.61% | −14.9 | 2,414.9 | 2,414.9 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,450.7 | −0.61% | −15.1 | 2,450.7 | 2,450.7 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,486.5 | −0.61% | −15.3 | 2,486.5 | 2,486.5 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,559.5 | −0.61% | −15.8 | 2,559.5 | 2,559.5 | Beli |