E-mini Russell 2000 Index Futures (Mar 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,253.6 | −0.40% | −9.1 | 2,259.0 | 2,246.4 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,273.7 | −0.27% | −6.2 | 2,273.7 | 2,270.5 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,298.2 | +0.91% | +20.7 | 2,298.2 | 2,298.2 | Beli kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,316.0 | +0.92% | +21.0 | 2,316.0 | 2,316.0 | Beli kuat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,334.1 | +0.91% | +21.1 | 2,334.1 | 2,334.1 | Beli kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,352.0 | +0.91% | +21.3 | 2,352.0 | 2,352.0 | Beli kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,387.7 | +0.91% | +21.6 | 2,387.7 | 2,387.7 | Beli kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,423.7 | +0.91% | +21.9 | 2,423.7 | 2,423.7 | Beli kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,459.6 | +0.91% | +22.3 | 2,459.6 | 2,459.6 | Beli kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,495.4 | +0.91% | +22.6 | 2,495.4 | 2,495.4 | Beli kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,568.5 | +0.91% | +23.2 | 2,568.5 | 2,568.5 | Beli kuat |