E-mini Russell 2000 Index Futures (Jun 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,374.3 | +0.43% | +10.2 | 2,378.7 | 2,355.0 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,392.7 | +0.43% | +10.3 | 2,396.8 | 2,374.5 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,404.0 | +0.12% | +3.0 | 2,404.0 | 2,404.0 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,418.2 | +0.85% | +20.3 | 2,418.2 | 2,418.2 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,436.4 | +0.85% | +20.5 | 2,436.4 | 2,436.4 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,454.3 | +0.85% | +20.6 | 2,454.3 | 2,454.3 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,490.0 | +0.85% | +20.9 | 2,490.0 | 2,490.0 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,526.1 | +0.85% | +21.2 | 2,526.1 | 2,526.1 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,562.0 | +0.85% | +21.5 | 2,562.0 | 2,562.0 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,597.9 | +0.85% | +21.8 | 2,597.9 | 2,597.9 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,671.0 | +0.85% | +22.4 | 2,671.0 | 2,671.0 | Beli |