E-mini Russell 2000 Index Futures (Jun 2020)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,509.6 | −0.02% | −0.5 | 2,519.0 | 2,502.3 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,545.9 | +0.68% | +17.2 | 2,554.4 | 2,521.2 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,562.9 | +0.69% | +17.5 | 2,569.0 | 2,540.1 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,585.9 | +0.78% | +19.9 | 2,585.9 | 2,585.9 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,605.1 | +0.77% | +20.0 | 2,605.1 | 2,605.1 | Beli |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2,624.3 | +0.79% | +20.6 | 2,624.3 | 2,624.3 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,643.3 | +0.77% | +20.2 | 2,643.3 | 2,643.3 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,682.0 | +0.77% | +20.6 | 2,682.0 | 2,682.0 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,720.4 | +0.77% | +20.8 | 2,720.4 | 2,720.4 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,758.9 | +0.77% | +21.2 | 2,758.9 | 2,758.9 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,837.3 | +0.77% | +21.8 | 2,837.3 | 2,837.3 | Beli |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,914.2 | +0.77% | +22.4 | 2,914.2 | 2,914.2 | Beli |