E-mini Russell 2000 Index Futures (Jun 2021)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,593.2 | +1.14% | +29.3 | 2,598.7 | 2,543.4 | Beli kuat |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,613.6 | +1.14% | +29.5 | 2,619.3 | 2,564.0 | Beli kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,630.3 | +1.10% | +28.7 | 2,630.3 | 2,603.7 | Beli kuat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,650.2 | +1.10% | +28.9 | 2,650.2 | 2,650.2 | Beli kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,669.9 | +1.10% | +29.1 | 2,669.9 | 2,669.9 | Beli kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,709.1 | +1.10% | +29.6 | 2,709.1 | 2,709.1 | Beli kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,748.7 | +1.10% | +30.0 | 2,748.7 | 2,748.7 | Beli kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,788.0 | +1.10% | +30.4 | 2,788.0 | 2,788.0 | Beli kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,827.4 | +1.10% | +30.8 | 2,827.4 | 2,827.4 | Beli kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,907.7 | +1.10% | +31.7 | 2,907.7 | 2,907.7 | Beli kuat |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,986.5 | +1.10% | +32.6 | 2,986.5 | 2,986.5 | Beli kuat |