E-mini Russell 2000 Index Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2015.5 | −0.07% | −1.4 | 2022.4 | 2005.0 | Jual |
| RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2039.9 | −0.63% | −12.9 | 2060.0 | 2037.3 | Jual |
| RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2060.0 | −0.68% | −14.2 | 2080.0 | 2060.0 | Jual Kuat |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2095.1 | +0.48% | 10.1 | 2095.1 | 2095.1 | Jual |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2116.4 | +0.48% | 10.2 | 2116.4 | 2116.4 | Jual |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2137.7 | +0.48% | 10.3 | 2137.7 | 2137.7 | — |