Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,501.2 | +0.34% | +8.4 | 2,503.2 | 2,486.1 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,521.8 | +0.38% | +9.5 | 2,522.1 | 2,506.6 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,529.5 | +0.89% | +22.2 | 2,545.0 | 2,529.5 | Beli kuat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,548.7 | +0.89% | +22.4 | 2,548.7 | 2,548.7 | Beli kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,567.6 | +0.89% | +22.6 | 2,567.6 | 2,567.6 | Beli kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,605.2 | +0.89% | +22.9 | 2,605.2 | 2,605.2 | Beli kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,643.2 | +0.89% | +23.2 | 2,643.2 | 2,643.2 | Beli kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,681.1 | +0.89% | +23.6 | 2,681.1 | 2,681.1 | Beli kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,718.9 | +0.89% | +23.9 | 2,718.9 | 2,718.9 | Beli kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,796.0 | +0.89% | +24.6 | 2,796.0 | 2,796.0 | Beli kuat |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,871.6 | +0.89% | +25.2 | 2,871.6 | 2,871.6 | Beli kuat |