E-mini Russell 2000 Index Futures (Sep 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,363.5 | +0.83% | +19.4 | 2,368.7 | 2,330.8 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,381.9 | +0.83% | +19.5 | 2,386.2 | 2,350.0 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,380.4 | −1.04% | −25.0 | 2,380.4 | 2,380.4 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,397.9 | −0.98% | −23.8 | 2,397.9 | 2,397.9 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,415.9 | −0.98% | −23.9 | 2,415.9 | 2,415.9 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,433.7 | −0.98% | −24.1 | 2,433.7 | 2,433.7 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,469.1 | −0.98% | −24.4 | 2,469.1 | 2,469.1 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,504.9 | −0.98% | −24.8 | 2,504.9 | 2,504.9 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,540.5 | −0.98% | −25.1 | 2,540.5 | 2,540.5 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,576.1 | −0.98% | −25.4 | 2,576.1 | 2,576.1 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,648.6 | −0.98% | −26.1 | 2,648.6 | 2,648.6 | Beli |