E-mini Russell 2000 Index Futures (Sep 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 1,966.6 | −0.27% | −5.3 | 1,978.0 | 1,960.6 | Jual |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 1,977.0 | −0.50% | −9.9 | 1,990.0 | 1,977.0 | Jual |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,006.1 | +0.41% | +8.1 | 2,006.1 | 2,006.1 | Neutral |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,021.8 | +0.41% | +8.2 | 2,021.8 | 2,021.8 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,037.3 | +0.40% | +8.2 | 2,037.3 | 2,037.3 | Neutral |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,068.8 | +0.29% | +6.0 | 2,068.8 | 2,068.8 | — |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,100.0 | +0.29% | +6.1 | 2,100.0 | 2,100.0 | — |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,131.6 | +0.19% | +4.0 | 2,131.6 | 2,131.6 | — |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,162.9 | +0.19% | +4.2 | 2,162.9 | 2,162.9 | — |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,194.3 | +0.09% | +1.9 | 2,194.3 | 2,194.3 | — |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,258.2 | +0.04% | +1.0 | 2,258.2 | 2,258.2 | — |