E-mini Russell 2000 Index Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2015.5 | −0.07% | −1.4 | 2022.4 | 2005.0 | Jual |
| RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2075.4 | +0.74% | 15.3 | 2078.1 | 2061.4 | Beli |
| RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2096.0 | +0.70% | 14.5 | 2098.6 | 2085.0 | Beli Kuat |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2100.1 | +0.91% | 19.0 | 2100.1 | 2100.1 | Jual |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2121.5 | +0.92% | 19.3 | 2121.5 | 2121.5 | Neutral |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2142.8 | +0.91% | 19.4 | 2142.8 | 2142.8 | — |