E-mini Russell 2000 Index Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,259.9 | +0.91% | +20.3 | 2,269.4 | 2,228.2 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,278.2 | +0.95% | +21.4 | 2,286.5 | 2,246.6 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,288.0 | +0.57% | +12.9 | 2,288.0 | 2,288.0 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,292.7 | +0.93% | +21.2 | 2,292.7 | 2,292.7 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,310.6 | +0.93% | +21.3 | 2,310.6 | 2,310.6 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,328.4 | +0.93% | +21.5 | 2,328.4 | 2,328.4 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,363.7 | +0.93% | +21.8 | 2,363.7 | 2,363.7 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,399.4 | +0.93% | +22.1 | 2,399.4 | 2,399.4 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,435.0 | +0.93% | +22.5 | 2,435.0 | 2,435.0 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,470.5 | +0.93% | +22.8 | 2,470.5 | 2,470.5 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,542.9 | +0.93% | +23.5 | 2,542.9 | 2,542.9 | Beli |