Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,310.1 | −1.90% | −44.8 | 2,411.9 | 2,307.3 | Jual |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,328.9 | −1.89% | −44.8 | 2,430.2 | 2,326.4 | Jual |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,378.7 | −0.43% | −10.3 | 2,433.0 | 2,378.2 | Jual |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,407.1 | −0.06% | −1.4 | 2,407.1 | 2,407.1 | Jual |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,424.9 | −0.06% | −1.5 | 2,424.9 | 2,424.9 | Jual |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,460.4 | −0.06% | −1.5 | 2,460.4 | 2,460.4 | Jual |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,496.3 | −0.06% | −1.5 | 2,496.3 | 2,496.3 | Jual |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,532.0 | −0.06% | −1.5 | 2,532.0 | 2,532.0 | Jual |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,567.8 | −0.06% | −1.5 | 2,567.8 | 2,567.8 | Jual |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,640.5 | −0.06% | −1.6 | 2,640.5 | 2,640.5 | Jual |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,711.9 | −0.06% | −1.6 | 2,711.9 | 2,711.9 | Jual |