E-mini Russell 2000 Index Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 1,992.0 | +0.16% | +3.1 | 2,013.0 | 1,981.1 | Neutral |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,013.2 | +0.45% | +9.0 | 2,022.2 | 2,006.0 | Neutral |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,017.9 | −1.04% | −21.3 | 2,017.9 | 2,017.9 | Neutral |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,031.8 | −1.04% | −21.4 | 2,031.8 | 2,031.8 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,045.5 | −1.04% | −21.5 | 2,045.5 | 2,045.5 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,073.3 | −1.04% | −21.8 | 2,073.3 | 2,073.3 | — |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,100.8 | −1.05% | −22.2 | 2,100.8 | 2,100.8 | — |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,128.7 | −1.04% | −22.4 | 2,128.7 | 2,128.7 | — |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,156.4 | −1.04% | −22.7 | 2,156.4 | 2,156.4 | — |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,184.1 | −1.04% | −23.0 | 2,184.1 | 2,184.1 | — |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,240.5 | −1.04% | −23.6 | 2,240.5 | 2,240.5 | — |