E-mini Russell 2000 Index Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,282.2 | −0.06% | −1.4 | 2,286.8 | 2,280.5 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,300.8 | −0.79% | −18.3 | 2,327.4 | 2,297.4 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,318.6 | −0.72% | −16.9 | 2,320.0 | 2,318.6 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,333.8 | −0.80% | −18.9 | 2,333.8 | 2,333.8 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,351.3 | −0.81% | −19.1 | 2,351.3 | 2,351.3 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,368.6 | −0.80% | −19.2 | 2,368.6 | 2,368.6 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,403.0 | −0.80% | −19.5 | 2,403.0 | 2,403.0 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,437.8 | −0.81% | −19.8 | 2,437.8 | 2,437.8 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,472.4 | −0.81% | −20.1 | 2,472.4 | 2,472.4 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,507.0 | −0.81% | −20.4 | 2,507.0 | 2,507.0 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,577.6 | −0.80% | −20.9 | 2,577.6 | 2,577.6 | Beli |