E-mini Russell 2000 Index Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,134.2 | +1.56% | +32.7 | 2,138.0 | 2,087.7 | Beli |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,151.1 | +1.55% | +32.8 | 2,154.8 | 2,104.1 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,134.3 | −1.88% | −40.8 | 2,156.3 | 2,131.0 | Jual |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,151.0 | −1.88% | −41.2 | 2,151.0 | 2,151.0 | Jual |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,167.6 | −1.87% | −41.4 | 2,167.6 | 2,167.6 | Neutral |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,201.3 | −1.88% | −42.1 | 2,201.3 | 2,201.3 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,234.6 | −1.88% | −42.7 | 2,234.6 | 2,234.6 | Neutral |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,268.2 | −1.88% | −43.4 | 2,268.2 | 2,268.2 | Neutral |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,301.7 | −1.88% | −44.1 | 2,301.7 | 2,301.7 | Neutral |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,335.2 | −1.88% | −44.7 | 2,335.2 | 2,335.2 | Neutral |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,403.5 | −1.88% | −46.0 | 2,403.5 | 2,403.5 | Neutral |