E-mini Russell 2000 Index Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,251.2 | +0.31% | +6.9 | 2,255.3 | 2,244.3 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,260.5 | +1.39% | +30.9 | 2,260.5 | 2,230.6 | Beli kuat |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,277.5 | +1.41% | +31.7 | 2,277.5 | 2,277.5 | Beli kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,295.0 | +1.41% | +31.8 | 2,295.0 | 2,295.0 | Beli kuat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,313.0 | +1.41% | +32.1 | 2,313.0 | 2,313.0 | — |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,330.7 | +1.41% | +32.3 | 2,330.7 | 2,330.7 | Beli kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,366.1 | +1.41% | +32.9 | 2,366.1 | 2,366.1 | Beli kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,401.8 | +1.41% | +33.4 | 2,401.8 | 2,401.8 | Beli kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,437.3 | +1.41% | +33.8 | 2,437.3 | 2,437.3 | Beli kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,472.8 | +1.41% | +34.3 | 2,472.8 | 2,472.8 | Beli kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,545.3 | +1.41% | +35.4 | 2,545.3 | 2,545.3 | Beli kuat |