E-mini Russell 2000 Index Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,028.8 | −0.22% | −4.5 | 2,043.5 | 2,019.9 | Beli |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,044.4 | −0.23% | −4.8 | 2,055.7 | 2,037.3 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,057.5 | −0.18% | −3.8 | 2,057.5 | 2,057.5 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,071.7 | −0.18% | −3.8 | 2,071.7 | 2,071.7 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,085.6 | −0.19% | −3.9 | 2,085.6 | 2,085.6 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,114.0 | −0.18% | −3.9 | 2,114.0 | 2,114.0 | Beli kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,142.1 | −0.18% | −3.9 | 2,142.1 | 2,142.1 | Beli kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,170.5 | −0.18% | −4.0 | 2,170.5 | 2,170.5 | Beli kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,198.7 | −0.19% | −4.1 | 2,198.7 | 2,198.7 | Beli kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,227.0 | −0.18% | −4.1 | 2,227.0 | 2,227.0 | Beli kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,284.6 | −0.18% | −4.1 | 2,284.6 | 2,284.6 | Beli kuat |