Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,375.3 | +2.80% | +64.6 | 2,390.9 | 2,300.7 | Jual |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,394.4 | +2.81% | +65.4 | 2,408.6 | 2,319.9 | Jual |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,410.1 | +2.82% | +66.0 | 2,410.1 | 2,333.0 | Jual |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,428.3 | +2.82% | +66.5 | 2,428.3 | 2,428.3 | Jual |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,446.3 | +2.82% | +67.0 | 2,446.3 | 2,446.3 | Jual |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,482.1 | +2.82% | +68.0 | 2,482.1 | 2,482.1 | Jual |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,518.3 | +2.82% | +69.0 | 2,518.3 | 2,518.3 | Jual |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,554.3 | +2.81% | +69.9 | 2,554.3 | 2,554.3 | Jual |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,590.4 | +2.82% | +71.0 | 2,590.4 | 2,590.4 | Jual |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,663.8 | +2.82% | +73.0 | 2,663.8 | 2,663.8 | Jual |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,735.8 | +2.81% | +74.9 | 2,735.8 | 2,735.8 | Jual |