E-mini Russell 2000 Index Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,279.6 | +0.45% | +10.3 | 2,281.5 | 2,266.8 | Beli kuat |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,297.6 | +0.46% | +10.5 | 2,297.6 | 2,289.3 | Beli kuat |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,303.7 | −0.16% | −3.8 | 2,303.7 | 2,303.7 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,321.6 | −0.16% | −3.7 | 2,321.6 | 2,321.6 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,339.8 | −0.16% | −3.8 | 2,339.8 | 2,339.8 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,357.8 | −0.16% | −3.8 | 2,357.8 | 2,357.8 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,393.6 | −0.16% | −3.9 | 2,393.6 | 2,393.6 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,429.8 | −0.16% | −3.9 | 2,429.8 | 2,429.8 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,465.8 | −0.16% | −4.0 | 2,465.8 | 2,465.8 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,501.8 | −0.16% | −4.1 | 2,501.8 | 2,501.8 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,575.3 | −0.16% | −4.1 | 2,575.3 | 2,575.3 | Beli |