E-mini Russell 2000 Index Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,009.8 | −0.07% | −1.4 | 2,012.0 | 2,009.0 | Jual |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,026.6 | −0.79% | −16.1 | 2,038.7 | 2,019.1 | Neutral |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,056.8 | +2.28% | +45.8 | 2,056.8 | 2,056.8 | Neutral |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,053.2 | −0.85% | −17.7 | 2,053.2 | 2,053.2 | Neutral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,067.0 | −0.86% | −17.9 | 2,067.0 | 2,067.0 | Beli kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,095.1 | −0.86% | −18.2 | 2,095.1 | 2,095.1 | — |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,123.0 | −0.85% | −18.3 | 2,123.0 | 2,123.0 | — |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,151.1 | −0.86% | −18.6 | 2,151.1 | 2,151.1 | — |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,197.9 | +2.28% | +48.9 | 2,197.9 | 2,197.9 | — |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,207.1 | −0.85% | −19.0 | 2,207.1 | 2,207.1 | — |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,264.1 | −0.85% | −19.5 | 2,264.1 | 2,264.1 | — |